Monarca Minerals Inc. (MMN.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.01 0.01 0.01 0.01 20 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 61 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
13 Mar, 2024 0.01 0.01 0.01 0.01 63 Thousand
12 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
11 Mar, 2024 0.01 0.01 0.01 0.01 172 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 400 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 215.96 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 82.89 Thousand