Monarca Minerals Inc. (MMN.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.01 0.01 0.01 0.01 48 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 322 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 1000.00
27 May, 2024 0.01 0.01 0.01 0.01 47 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 89.4 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 28 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 15 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 4000.00
08 May, 2024 0.01 0.01 0.01 0.01 400 Thousand