Mene Inc. (MENE.V)

CAD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.29 0.29 0.29 0.29 1403.00
16 Nov, 2023 0.31 0.31 0.31 0.31 739.00
15 Nov, 2023 0.33 0.33 0.33 0.33 -
14 Nov, 2023 0.33 0.33 0.33 0.33 3000.00
13 Nov, 2023 0.29 0.33 0.29 0.33 12.02 Thousand
10 Nov, 2023 0.29 0.29 0.29 0.29 4000.00
09 Nov, 2023 0.3 0.3 0.3 0.3 -
08 Nov, 2023 0.3 0.3 0.3 0.3 -
07 Nov, 2023 0.3 0.3 0.3 0.3 -
06 Nov, 2023 0.3 0.3 0.3 0.3 2500.00