Mene Inc. (MENE.V)

CAD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.31 0.31 0.31 0.31 -
30 Nov, 2023 0.32 0.32 0.28 0.31 14.01 Thousand
29 Nov, 2023 0.29 0.29 0.28 0.28 14 Thousand
28 Nov, 2023 0.31 0.31 0.31 0.31 -
27 Nov, 2023 0.31 0.31 0.31 0.31 2180.00
24 Nov, 2023 0.32 0.32 0.32 0.32 -
23 Nov, 2023 0.32 0.32 0.32 0.32 -
22 Nov, 2023 0.32 0.32 0.32 0.32 -
21 Nov, 2023 0.32 0.32 0.32 0.32 2000.00
20 Nov, 2023 0.3 0.32 0.3 0.3 6000.00