Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.03 0.03 0.03 0.03 318.4 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 35 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 57 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 83 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 64.2 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 200 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 100 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 -
10 Feb, 2025 0.03 0.03 0.03 0.03 14 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 -