Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.03 0.03 0.03 0.03 -
05 Feb, 2025 0.03 0.03 0.03 0.03 53 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 277 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 93.4 Thousand
31 Jan, 2025 0.03 0.03 0.03 0.03 163 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 2142.00
29 Jan, 2025 0.03 0.03 0.03 0.03 13 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 165 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 20 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 5000.00