Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.03 0.03 0.03 0.03 -
08 Jan, 2025 0.03 0.03 0.03 0.03 -
07 Jan, 2025 0.03 0.03 0.03 0.03 115 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 -
03 Jan, 2025 0.03 0.03 0.03 0.03 -
02 Jan, 2025 0.03 0.03 0.03 0.03 -
31 Dec, 2024 0.03 0.03 0.03 0.03 16 Thousand
30 Dec, 2024 0.02 0.03 0.02 0.03 636.52 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 3330.00
24 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand