Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.02 0.02 0.02 0.02 200 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 20 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 10 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 68 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 1005.00
07 Aug, 2024 0.02 0.02 0.02 0.02 7000.00
06 Aug, 2024 0.02 0.02 0.02 0.02 11 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 -