Metals Creek Resources Corp. (MEK.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.04 0.04 0.04 0.04 655 Thousand
28 Oct, 2024 0.04 0.05 0.04 0.04 278.6 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 100.5 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 3.2 Million
23 Oct, 2024 0.04 0.04 0.04 0.04 202.6 Thousand
22 Oct, 2024 0.04 0.05 0.04 0.04 3.78 Million
21 Oct, 2024 0.03 0.04 0.03 0.04 346 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 32.5 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.03 0.04 0.03 0.04 362.5 Thousand