Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.03 0.03 0.03 0.03 6000.00
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 158 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 22.05 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
28 Nov, 2023 0.03 0.03 0.03 0.03 46 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 145 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 52 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 22.33 Thousand