Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 57 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 158 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 60 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 177 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 4000.00