Metals Creek Resources Corp. (MEK.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 104.15 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 203 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 14 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 656 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 77.5 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 6000.00