CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 26.4 Thousand |
28 Feb, 2025 | 0.35 | 0.35 | 0.3 | 0.33 | 349.3 Thousand |
27 Feb, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 5500.00 |
26 Feb, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 9100.00 |
25 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 108.4 Thousand |
24 Feb, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 38 Thousand |
21 Feb, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 6924.00 |
20 Feb, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 72.9 Thousand |
19 Feb, 2025 | 0.35 | 0.36 | 0.32 | 0.36 | 92.4 Thousand |
18 Feb, 2025 | 0.33 | 0.36 | 0.32 | 0.35 | 91.64 Thousand |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462