CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 15.7 Thousand |
25 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 20.3 Thousand |
24 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 21.83 Thousand |
21 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 8500.00 |
20 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4500.00 |
19 Mar, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 37.8 Thousand |
18 Mar, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 64 Thousand |
17 Mar, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 13.5 Thousand |
14 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 23.6 Thousand |
13 Mar, 2025 | 0.35 | 0.36 | 0.32 | 0.35 | 69.03 Thousand |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462