CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 65.5 Thousand |
01 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 16 Thousand |
31 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 11.52 Thousand |
28 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3500.00 |
27 Mar, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 33.01 Thousand |
26 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 15.7 Thousand |
25 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 20.3 Thousand |
24 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 21.83 Thousand |
21 Mar, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 8500.00 |
20 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4500.00 |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462