Midland Exploration Inc. (MD.V)

CAD 0.3

(-4.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.3 0.31 0.29 0.31 113 Thousand
14 Apr, 2025 0.3 0.32 0.29 0.29 101.8 Thousand
11 Apr, 2025 0.3 0.31 0.29 0.3 110 Thousand
10 Apr, 2025 0.32 0.33 0.3 0.3 82.3 Thousand
09 Apr, 2025 0.31 0.32 0.29 0.32 129 Thousand
08 Apr, 2025 0.32 0.32 0.3 0.31 83.4 Thousand
07 Apr, 2025 0.31 0.32 0.3 0.32 46.54 Thousand
04 Apr, 2025 0.33 0.33 0.31 0.32 45.8 Thousand
03 Apr, 2025 0.33 0.34 0.32 0.32 291.03 Thousand
02 Apr, 2025 0.34 0.35 0.33 0.35 65.5 Thousand