CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.31 | 0.32 | 0.29 | 0.32 | 129 Thousand |
08 Apr, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 83.4 Thousand |
07 Apr, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 46.54 Thousand |
04 Apr, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 45.8 Thousand |
03 Apr, 2025 | 0.33 | 0.34 | 0.32 | 0.32 | 291.03 Thousand |
02 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 65.5 Thousand |
01 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 16 Thousand |
31 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 11.52 Thousand |
28 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 3500.00 |
27 Mar, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 33.01 Thousand |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462