CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 98.61 Thousand |
08 May, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 11.43 Thousand |
07 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 6500.00 |
06 May, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 7000.00 |
05 May, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 48.8 Thousand |
02 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 31.12 Thousand |
01 May, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 22.31 Thousand |
30 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1200.00 |
29 Apr, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 32.63 Thousand |
28 Apr, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 46 Thousand |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462