CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 72.9 Thousand |
19 Feb, 2025 | 0.35 | 0.36 | 0.32 | 0.36 | 92.4 Thousand |
18 Feb, 2025 | 0.33 | 0.36 | 0.32 | 0.35 | 91.64 Thousand |
14 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 12 Thousand |
13 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 20 Thousand |
12 Feb, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 6000.00 |
11 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 24.3 Thousand |
10 Feb, 2025 | 0.33 | 0.34 | 0.3 | 0.32 | 39.6 Thousand |
07 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 3501.00 |
06 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 217.9 Thousand |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462