CAD 0.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 12 Thousand |
13 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 20 Thousand |
12 Feb, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 6000.00 |
11 Feb, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 24.3 Thousand |
10 Feb, 2025 | 0.33 | 0.34 | 0.3 | 0.32 | 39.6 Thousand |
07 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 3501.00 |
06 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 217.9 Thousand |
05 Feb, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 73.93 Thousand |
04 Feb, 2025 | 0.32 | 0.32 | 0.3 | 0.32 | 19.5 Thousand |
03 Feb, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 30.6 Thousand |
XBRA
8714
CIA
TRACT
COCHINSHIP
6462