CAD 3.7
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 2.07 | 2.12 | 2.05 | 2.08 | 376.02 Thousand |
30 Dec, 2024 | 2.13 | 2.14 | 2.07 | 2.09 | 96.6 Thousand |
27 Dec, 2024 | 2.13 | 2.17 | 2.11 | 2.12 | 73.23 Thousand |
24 Dec, 2024 | 2.14 | 2.15 | 2.12 | 2.13 | 9800.00 |
23 Dec, 2024 | 2.16 | 2.17 | 2.11 | 2.12 | 436.53 Thousand |
20 Dec, 2024 | 2.15 | 2.15 | 2.09 | 2.1 | 249.04 Thousand |
19 Dec, 2024 | 2.13 | 2.15 | 2.07 | 2.08 | 340.8 Thousand |
18 Dec, 2024 | 2.15 | 2.21 | 2.1 | 2.1 | 498.13 Thousand |
17 Dec, 2024 | 2.2 | 2.2 | 2.15 | 2.16 | 424.01 Thousand |
16 Dec, 2024 | 2.17 | 2.17 | 2.15 | 2.15 | 158.6 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM