CAD 0.12
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 887.04 Thousand |
13 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 266 Thousand |
12 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 12 Thousand |
11 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
10 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 116.7 Thousand |
07 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 34 Thousand |
06 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 62.14 Thousand |
05 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 236.2 Thousand |
04 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 448.7 Thousand |
03 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 307.24 Thousand |
AHH-PA
1731
IRME
CINEVISTA
JINDRILL
MDNGF