CAD 0.12
(9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12 Thousand |
08 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 73 Thousand |
07 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 99 Thousand |
06 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 177.4 Thousand |
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 535.3 Thousand |
02 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 180 Thousand |
01 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 302 Thousand |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 45 Thousand |
30 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 551.2 Thousand |
27 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 161 Thousand |
AHH-PA
1731
IRME
CINEVISTA
JINDRILL
MDNGF