CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 77 Thousand |
04 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 60 Thousand |
01 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 274.5 Thousand |
30 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 373 Thousand |
29 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 98.8 Thousand |
28 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 259.3 Thousand |
27 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 871.93 Thousand |
24 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50.5 Thousand |
23 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 36 Thousand |
22 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
AHH-PA
1731
IRME
CINEVISTA
JINDRILL
MDNGF