Lara Exploration Ltd. (LRA.V)
CAD 1.4
(2.19%)
CAD 1.4
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4000.00 |
| 04 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 03 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 20.53 Thousand |
| 02 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 5600.00 |
| 01 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 15.9 Thousand |
| 30 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 3100.00 |
| 27 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 2300.00 |
| 26 Sep, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 19.8 Thousand |
| 25 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2 Thousand |
| 24 Sep, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 2800.00 |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA