Lara Exploration Ltd. (LRA.V)
CAD 1.88
(1.62%)
CAD 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 93.9 Thousand |
| 13 Jan, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 86.5 Thousand |
| 10 Jan, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 41.5 Thousand |
| 09 Jan, 2025 | 1.55 | 1.55 | 1.53 | 1.55 | 10.2 Thousand |
| 08 Jan, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 184.8 Thousand |
| 07 Jan, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 30.9 Thousand |
| 06 Jan, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 51.8 Thousand |
| 03 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 49.3 Thousand |
| 02 Jan, 2025 | 1.36 | 1.4 | 1.32 | 1.4 | 143.9 Thousand |
| 31 Dec, 2024 | 1.4 | 1.4 | 1.34 | 1.34 | 23.2 Thousand |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA