CAD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 12.1 Thousand |
11 Dec, 2024 | 1.39 | 1.4 | 1.39 | 1.39 | 34.6 Thousand |
10 Dec, 2024 | 1.4 | 1.4 | 1.39 | 1.39 | 800.00 |
09 Dec, 2024 | 1.39 | 1.41 | 1.39 | 1.39 | 7030.00 |
06 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 2800.00 |
05 Dec, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 4000.00 |
04 Dec, 2024 | 1.4 | 1.45 | 1.4 | 1.45 | 15.1 Thousand |
03 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1200.00 |
02 Dec, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 15.84 Thousand |
29 Nov, 2024 | 1.41 | 1.42 | 1.41 | 1.41 | 2700.00 |
RANEHOLDIN
ABVEW
IMEC
BRKR
PCZ
FOA