Lara Exploration Ltd. (LRA.V)

CAD 1.4

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.6 0.6 0.6 0.6 1400.00
09 Nov, 2023 0.59 0.59 0.59 0.59 -
08 Nov, 2023 0.59 0.59 0.59 0.59 -
07 Nov, 2023 0.59 0.59 0.59 0.59 1000.00
06 Nov, 2023 0.59 0.59 0.59 0.59 2350.00
03 Nov, 2023 0.59 0.59 0.59 0.59 -
02 Nov, 2023 0.59 0.59 0.59 0.59 5100.00
01 Nov, 2023 0.61 0.61 0.61 0.61 -
31 Oct, 2023 0.61 0.61 0.61 0.61 500.00
30 Oct, 2023 0.64 0.64 0.64 0.64 1200.00