Lara Exploration Ltd. (LRA.V)

CAD 1.4

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.55 0.55 0.55 0.55 -
23 Nov, 2023 0.55 0.55 0.55 0.55 -
22 Nov, 2023 0.55 0.55 0.55 0.55 4756.00
21 Nov, 2023 0.6 0.6 0.57 0.57 2535.00
20 Nov, 2023 0.58 0.58 0.58 0.58 1300.00
17 Nov, 2023 0.57 0.57 0.57 0.57 -
16 Nov, 2023 0.57 0.57 0.57 0.57 9291.00
15 Nov, 2023 0.56 0.56 0.56 0.56 -
14 Nov, 2023 0.56 0.56 0.56 0.56 21 Thousand
13 Nov, 2023 0.59 0.59 0.56 0.56 41.31 Thousand