LQwD FinTech Corp. (LQWD.V)
CAD 1.25
(12.61%)
CAD 1.25
(12.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.06 | 1.38 | 1.06 | 1.25 | 7600.00 |
| 05 Mar, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 17.7 Thousand |
| 04 Mar, 2025 | 1.22 | 1.22 | 1.05 | 1.22 | 26.08 Thousand |
| 03 Mar, 2025 | 1.43 | 1.52 | 1.28 | 1.28 | 52.31 Thousand |
| 28 Feb, 2025 | 1.43 | 1.43 | 1.2 | 1.36 | 18.29 Thousand |
| 27 Feb, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | 4010.00 |
| 26 Feb, 2025 | 1.37 | 1.5 | 1.34 | 1.42 | 39.48 Thousand |
| 25 Feb, 2025 | 1.64 | 1.64 | 1.43 | 1.49 | 20.36 Thousand |
| 24 Feb, 2025 | 1.87 | 1.88 | 1.69 | 1.69 | 29.02 Thousand |
| 21 Feb, 2025 | 1.9 | 1.9 | 1.83 | 1.86 | 4656.00 |
6590
300496
600650
OPL
INET
600007