LQwD FinTech Corp. (LQWD.V)

CAD 2.44

(-3.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.65 0.65 0.65 0.65 1500.00
04 Oct, 2024 0.61 0.61 0.61 0.61 -
03 Oct, 2024 0.61 0.61 0.61 0.61 1000.00
02 Oct, 2024 0.64 0.64 0.62 0.62 1000.00
01 Oct, 2024 0.65 0.65 0.6 0.6 12.5 Thousand
30 Sep, 2024 0.6 0.6 0.6 0.6 -
27 Sep, 2024 0.63 0.63 0.6 0.6 6500.00
26 Sep, 2024 0.57 0.57 0.57 0.57 2000.00
25 Sep, 2024 0.57 0.64 0.55 0.62 12.33 Thousand
24 Sep, 2024 0.57 0.57 0.57 0.57 -