CAD 1.25
(12.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.56 | 2.56 | 2.55 | 2.56 | 7270.00 |
06 Jun, 2025 | 2.57 | 2.6 | 2.45 | 2.55 | 15.59 Thousand |
05 Jun, 2025 | 2.59 | 2.61 | 2.45 | 2.45 | 25.82 Thousand |
04 Jun, 2025 | 2.48 | 2.6 | 2.36 | 2.52 | 55.77 Thousand |
03 Jun, 2025 | 2.33 | 2.5 | 2.32 | 2.5 | 59.8 Thousand |
02 Jun, 2025 | 2.06 | 2.33 | 2.06 | 2.33 | 51.28 Thousand |
30 May, 2025 | 2.07 | 2.15 | 1.97 | 2.15 | 41.16 Thousand |
29 May, 2025 | 2.32 | 2.32 | 2.0 | 2.13 | 62.91 Thousand |
28 May, 2025 | 2.34 | 2.4 | 2.0 | 2.35 | 98.64 Thousand |
27 May, 2025 | 2.09 | 2.44 | 2.0 | 2.43 | 158.58 Thousand |
6590
300496
600650
OPL
INET
600007