CAD 1.25
(12.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.78 | 2.79 | 2.65 | 2.66 | 21.36 Thousand |
17 Jun, 2025 | 2.6 | 3.0 | 2.6 | 2.9 | 27.05 Thousand |
16 Jun, 2025 | 2.46 | 2.48 | 2.46 | 2.47 | 3405.00 |
13 Jun, 2025 | 2.49 | 2.49 | 2.34 | 2.44 | 34.69 Thousand |
12 Jun, 2025 | 2.61 | 2.61 | 2.5 | 2.51 | 23.11 Thousand |
11 Jun, 2025 | 2.59 | 2.62 | 2.56 | 2.59 | 30.42 Thousand |
10 Jun, 2025 | 2.54 | 2.6 | 2.54 | 2.59 | 16.27 Thousand |
09 Jun, 2025 | 2.56 | 2.57 | 2.45 | 2.57 | 16.78 Thousand |
06 Jun, 2025 | 2.57 | 2.6 | 2.45 | 2.55 | 15.59 Thousand |
05 Jun, 2025 | 2.59 | 2.61 | 2.45 | 2.45 | 25.82 Thousand |
6590
300496
600650
OPL
INET
600007