LQwD FinTech Corp. (LQWD.V)
CAD 1.25
(12.61%)
CAD 1.25
(12.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.84 | 2.05 | 1.84 | 2.03 | 88.21 Thousand |
| 21 May, 2025 | 1.68 | 1.86 | 1.52 | 1.86 | 57.02 Thousand |
| 20 May, 2025 | 1.7 | 1.78 | 1.56 | 1.7 | 56.8 Thousand |
| 16 May, 2025 | 1.47 | 1.77 | 1.44 | 1.68 | 37.09 Thousand |
| 15 May, 2025 | 1.6 | 1.6 | 1.44 | 1.5 | 33.11 Thousand |
| 14 May, 2025 | 1.75 | 1.94 | 1.5 | 1.63 | 90.99 Thousand |
| 13 May, 2025 | 1.23 | 1.69 | 1.23 | 1.68 | 69.89 Thousand |
| 12 May, 2025 | 1.17 | 1.25 | 1.16 | 1.24 | 30.81 Thousand |
| 09 May, 2025 | 1.16 | 1.21 | 1.15 | 1.15 | 21.36 Thousand |
| 08 May, 2025 | 1.2 | 1.28 | 1.15 | 1.15 | 90.21 Thousand |
6590
300496
600650
OPL
INET
600007