LQwD FinTech Corp. (LQWD.V)
CAD 1.08
(-0.92%)
CAD 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.35 | 1.36 | 1.19 | 1.21 | 37.75 Thousand |
| 17 Mar, 2025 | 1.2 | 1.35 | 1.19 | 1.34 | 30.6 Thousand |
| 14 Mar, 2025 | 1.03 | 1.2 | 1.03 | 1.2 | 21.6 Thousand |
| 13 Mar, 2025 | 1.19 | 1.2 | 1.05 | 1.05 | 33.46 Thousand |
| 12 Mar, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 7534.00 |
| 11 Mar, 2025 | 0.98 | 1.12 | 0.98 | 1.12 | 5600.00 |
| 10 Mar, 2025 | 1.35 | 1.35 | 0.97 | 1.0 | 60.85 Thousand |
| 07 Mar, 2025 | 1.29 | 1.36 | 1.14 | 1.35 | 61.51 Thousand |
| 06 Mar, 2025 | 1.06 | 1.38 | 1.06 | 1.25 | 7600.00 |
| 05 Mar, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 17.7 Thousand |
6590
300496
600650
OPL
INET
600007