LQwD FinTech Corp. (LQWD.V)
CAD 1.25
(12.61%)
CAD 1.25
(12.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.08 | 1.31 | 1.0 | 1.13 | 89.67 Thousand |
| 06 May, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 69.73 Thousand |
| 05 May, 2025 | 1.19 | 1.2 | 0.96 | 1.04 | 89.49 Thousand |
| 02 May, 2025 | 1.22 | 1.25 | 1.15 | 1.25 | 1860.00 |
| 01 May, 2025 | 1.28 | 1.28 | 1.11 | 1.11 | 30.5 Thousand |
| 30 Apr, 2025 | 1.09 | 1.24 | 1.09 | 1.24 | 26.04 Thousand |
| 29 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.24 | 11 Thousand |
| 28 Apr, 2025 | 1.08 | 1.25 | 1.08 | 1.24 | 73.98 Thousand |
| 25 Apr, 2025 | 1.28 | 1.28 | 1.11 | 1.12 | 30.85 Thousand |
| 24 Apr, 2025 | 1.26 | 1.27 | 1.14 | 1.2 | 4244.00 |
6590
300496
600650
OPL
INET
600007