LQwD FinTech Corp. (LQWD.V)
CAD 1.25
(12.61%)
CAD 1.25
(12.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.19 | 1.19 | 1.1 | 1.13 | 7706.00 |
| 02 Apr, 2025 | 1.16 | 1.16 | 1.09 | 1.14 | 4785.00 |
| 01 Apr, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 5700.00 |
| 31 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.04 | 16.38 Thousand |
| 28 Mar, 2025 | 1.12 | 1.12 | 1.02 | 1.1 | 24.37 Thousand |
| 27 Mar, 2025 | 1.24 | 1.25 | 1.14 | 1.14 | 14.33 Thousand |
| 26 Mar, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | 7823.00 |
| 25 Mar, 2025 | 1.13 | 1.2 | 1.1 | 1.18 | 24.96 Thousand |
| 24 Mar, 2025 | 1.25 | 1.35 | 1.19 | 1.19 | 33.15 Thousand |
| 21 Mar, 2025 | 1.38 | 1.38 | 1.25 | 1.36 | 14.75 Thousand |
6590
300496
600650
OPL
INET
600007