LQwD FinTech Corp. (LQWD.V)

CAD 2.44

(-3.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.39 0.39 0.39 0.39 -
18 Sep, 2023 0.39 0.39 0.39 0.39 1000.00
15 Sep, 2023 0.35 0.35 0.35 0.35 27.01 Thousand
14 Sep, 2023 0.38 0.38 0.35 0.35 32.5 Thousand