LQwD FinTech Corp. (LQWD.V)

CAD 2.44

(-3.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.4 0.4 0.4 0.4 -
02 Oct, 2023 0.4 0.4 0.4 0.4 500.00
29 Sep, 2023 0.4 0.4 0.4 0.4 2000.00
28 Sep, 2023 0.4 0.4 0.32 0.4 6733.00
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 2500.00
25 Sep, 2023 0.39 0.39 0.39 0.39 742.00
22 Sep, 2023 0.4 0.4 0.4 0.4 620.00
21 Sep, 2023 0.37 0.38 0.37 0.38 1000.00