LQwD FinTech Corp. (LQWD.V)

CAD 1.25

(12.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.93 0.93 0.93 0.93 769.00
12 Mar, 2024 0.92 0.92 0.86 0.86 8356.00
11 Mar, 2024 0.96 0.97 0.96 0.97 5516.00
08 Mar, 2024 0.9 0.9 0.9 0.9 3110.00
07 Mar, 2024 0.88 0.88 0.88 0.88 1799.00
06 Mar, 2024 0.85 0.87 0.83 0.87 4310.00
05 Mar, 2024 0.99 0.99 0.86 0.86 3650.00
04 Mar, 2024 0.97 1.0 0.85 0.99 19.72 Thousand
01 Mar, 2024 0.88 1.0 0.88 0.9 13.52 Thousand
29 Feb, 2024 0.98 0.99 0.93 0.93 8032.00