LQwD FinTech Corp. (LQWD.V)

CAD 1.25

(12.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.68 0.68 0.66 0.66 19.5 Thousand
24 Jun, 2024 0.64 0.64 0.64 0.64 1029.00
21 Jun, 2024 0.78 0.83 0.57 0.76 37 Thousand
19 Jun, 2024 0.8 0.81 0.8 0.81 7750.00
18 Jun, 2024 0.89 0.89 0.75 0.75 4000.00
17 Jun, 2024 0.76 0.9 0.76 0.9 13.5 Thousand
14 Jun, 2024 0.76 0.76 0.76 0.76 11.18 Thousand
11 Jun, 2024 0.85 0.93 0.85 0.93 12.45 Thousand
10 Jun, 2024 0.95 0.95 0.75 0.85 19.17 Thousand
07 Jun, 2024 0.74 0.99 0.74 0.96 87.42 Thousand