CAD 2.44
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.55 | 0.56 | 0.51 | 0.51 | 7000.00 |
29 Dec, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 2001.00 |
28 Dec, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1047.00 |
27 Dec, 2023 | 0.46 | 0.55 | 0.46 | 0.52 | 6720.00 |
22 Dec, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 4500.00 |
21 Dec, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 7215.00 |
20 Dec, 2023 | 0.53 | 0.53 | 0.49 | 0.49 | 39.75 Thousand |
19 Dec, 2023 | 0.5 | 0.57 | 0.5 | 0.5 | 199.12 Thousand |
18 Dec, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 1000.00 |
15 Dec, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 540.00 |
6590
300496
600650
OPL
INET
600007