Lucero Energy Corp. (LOU.V)

CAD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.41 0.41 0.41 0.41 3500.00
11 Nov, 2024 0.41 0.41 0.41 0.41 25.7 Thousand
08 Nov, 2024 0.42 0.42 0.4 0.42 243.4 Thousand
07 Nov, 2024 0.43 0.43 0.42 0.43 13.5 Thousand
06 Nov, 2024 0.43 0.43 0.43 0.43 274 Thousand
05 Nov, 2024 0.41 0.43 0.41 0.43 185.5 Thousand
04 Nov, 2024 0.41 0.42 0.41 0.42 14 Thousand
01 Nov, 2024 0.42 0.42 0.41 0.41 162.6 Thousand
31 Oct, 2024 0.41 0.41 0.41 0.41 201 Thousand
30 Oct, 2024 0.43 0.43 0.41 0.41 423.3 Thousand