CAD 0.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3500.00 |
11 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 25.7 Thousand |
08 Nov, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 243.4 Thousand |
07 Nov, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 13.5 Thousand |
06 Nov, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 274 Thousand |
05 Nov, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 185.5 Thousand |
04 Nov, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 14 Thousand |
01 Nov, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 162.6 Thousand |
31 Oct, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 201 Thousand |
30 Oct, 2024 | 0.43 | 0.43 | 0.41 | 0.41 | 423.3 Thousand |
SKL
RXL
PAY
000685
STG
SVIK