Lucero Energy Corp. (LOU.V)

CAD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.69 0.7 0.68 0.7 196 Thousand
28 Sep, 2023 0.68 0.7 0.67 0.7 441.7 Thousand
27 Sep, 2023 0.68 0.69 0.67 0.68 37.93 Million
26 Sep, 2023 0.67 0.67 0.65 0.67 5.18 Million
25 Sep, 2023 0.67 0.69 0.66 0.67 150.5 Thousand
22 Sep, 2023 0.68 0.68 0.66 0.68 109.6 Thousand
21 Sep, 2023 0.67 0.69 0.67 0.68 435.8 Thousand
20 Sep, 2023 0.67 0.68 0.67 0.68 95.7 Thousand
19 Sep, 2023 0.67 0.69 0.67 0.68 1.44 Million
18 Sep, 2023 0.67 0.68 0.66 0.68 1.06 Million