Lucero Energy Corp. (LOU.V)

CAD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.57 0.58 0.57 0.58 101 Thousand
10 Jan, 2024 0.57 0.57 0.57 0.57 21 Thousand
09 Jan, 2024 0.57 0.57 0.57 0.57 54.5 Thousand
08 Jan, 2024 0.57 0.58 0.57 0.57 377 Thousand
05 Jan, 2024 0.58 0.58 0.58 0.58 129.5 Thousand
04 Jan, 2024 0.58 0.58 0.58 0.58 -
03 Jan, 2024 0.56 0.59 0.56 0.58 129 Thousand
02 Jan, 2024 0.58 0.58 0.56 0.56 137.45 Thousand
29 Dec, 2023 0.56 0.56 0.55 0.55 8500.00
28 Dec, 2023 0.56 0.57 0.56 0.56 164.6 Thousand