Lucero Energy Corp. (LOU.V)

CAD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.65 0.66 0.65 0.66 9500.00
05 Apr, 2024 0.66 0.67 0.65 0.65 134 Thousand
04 Apr, 2024 0.65 0.67 0.65 0.67 106.45 Thousand
03 Apr, 2024 0.65 0.67 0.65 0.65 259 Thousand
02 Apr, 2024 0.64 0.66 0.64 0.65 415.42 Thousand
01 Apr, 2024 0.66 0.66 0.63 0.64 271.1 Thousand
28 Mar, 2024 0.62 0.65 0.62 0.65 190 Thousand
27 Mar, 2024 0.62 0.64 0.62 0.62 520.41 Thousand
26 Mar, 2024 0.62 0.62 0.62 0.62 146 Thousand
25 Mar, 2024 0.62 0.63 0.62 0.63 278.35 Thousand