TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.02 0.02 0.02 0.02 235 Thousand
13 May, 2024 0.03 0.03 0.02 0.02 81.5 Thousand
10 May, 2024 0.03 0.03 0.02 0.02 69 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 5000.00
08 May, 2024 0.02 0.02 0.02 0.02 524 Thousand
07 May, 2024 0.03 0.03 0.02 0.02 57 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 66.02 Thousand
03 May, 2024 0.03 0.03 0.02 0.02 598 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 84 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 35 Thousand