TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 51 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 25 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 4000.00
09 Oct, 2024 0.02 0.02 0.02 0.02 176 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 234.2 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 126 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 29 Thousand
03 Oct, 2024 0.03 0.03 0.02 0.02 52 Thousand