Lithium One Metals Inc. (LONE.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.05 0.05 0.04 0.05 121 Thousand
31 May, 2024 0.05 0.05 0.05 0.05 266.34 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 228 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 155.95 Thousand
23 May, 2024 0.05 0.05 0.05 0.05 140.53 Thousand
22 May, 2024 0.03 0.06 0.03 0.06 1.47 Million
21 May, 2024 0.03 0.03 0.03 0.03 176.86 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 58 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 1880.00
14 May, 2024 0.03 0.03 0.03 0.03 10 Thousand