Lithium One Metals Inc. (LONE.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.03 0.03 0.03 0.03 1020.00
28 Jun, 2024 0.02 0.03 0.02 0.03 428.96 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 376 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 13 Thousand
25 Jun, 2024 0.03 0.03 0.02 0.02 191.7 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 14 Thousand
21 Jun, 2024 0.03 0.03 0.02 0.03 1.02 Million
20 Jun, 2024 0.03 0.03 0.02 0.02 464.5 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 661.2 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 33.9 Thousand