Lion One Metals Limited (LIO.V)

CAD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.35 0.37 0.34 0.36 2.04 Million
21 Oct, 2024 0.37 0.37 0.35 0.35 877.53 Thousand
18 Oct, 2024 0.37 0.38 0.35 0.36 569.4 Thousand
17 Oct, 2024 0.37 0.37 0.36 0.36 280.3 Thousand
16 Oct, 2024 0.35 0.36 0.35 0.36 319.9 Thousand
15 Oct, 2024 0.34 0.36 0.34 0.35 331 Thousand
11 Oct, 2024 0.33 0.36 0.33 0.34 347.03 Thousand
10 Oct, 2024 0.32 0.34 0.32 0.34 146.5 Thousand
09 Oct, 2024 0.32 0.32 0.31 0.32 424.4 Thousand
08 Oct, 2024 0.34 0.34 0.32 0.33 166 Thousand