Lion One Metals Limited (LIO.V)

CAD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.32 0.32 0.31 0.31 484.5 Thousand
16 Jan, 2025 0.31 0.32 0.3 0.32 245.02 Thousand
15 Jan, 2025 0.3 0.31 0.3 0.31 323.6 Thousand
14 Jan, 2025 0.3 0.3 0.29 0.29 66.5 Thousand
13 Jan, 2025 0.31 0.31 0.29 0.29 240.2 Thousand
10 Jan, 2025 0.32 0.32 0.3 0.31 284 Thousand
09 Jan, 2025 0.31 0.31 0.31 0.31 114 Thousand
08 Jan, 2025 0.31 0.31 0.3 0.3 180.6 Thousand
07 Jan, 2025 0.27 0.32 0.27 0.31 326.02 Thousand
06 Jan, 2025 0.29 0.29 0.28 0.28 128.72 Thousand