Lion One Metals Limited (LIO.V)

CAD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.86 0.87 0.83 0.85 208.7 Thousand
23 Oct, 2023 0.89 0.89 0.86 0.86 103 Thousand
20 Oct, 2023 0.89 0.9 0.88 0.89 113.7 Thousand
19 Oct, 2023 0.89 0.9 0.87 0.9 50.9 Thousand
18 Oct, 2023 0.89 0.89 0.87 0.87 143 Thousand
17 Oct, 2023 0.89 0.9 0.88 0.89 240.1 Thousand
16 Oct, 2023 0.9 0.91 0.88 0.89 258.2 Thousand
13 Oct, 2023 0.91 0.93 0.89 0.91 163.1 Thousand
12 Oct, 2023 0.92 0.92 0.87 0.9 225.3 Thousand
11 Oct, 2023 0.93 0.95 0.9 0.9 149.6 Thousand