Lion One Metals Limited (LIO.V)

CAD 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.28 0.29 0.28 0.28 188 Thousand
06 Sep, 2024 0.29 0.29 0.28 0.28 208 Thousand
05 Sep, 2024 0.29 0.29 0.28 0.28 495.42 Thousand
04 Sep, 2024 0.29 0.29 0.28 0.28 378 Thousand
03 Sep, 2024 0.3 0.3 0.29 0.29 383.9 Thousand
30 Aug, 2024 0.3 0.3 0.3 0.3 150.4 Thousand
29 Aug, 2024 0.3 0.3 0.29 0.3 224.52 Thousand
28 Aug, 2024 0.32 0.32 0.29 0.3 655.8 Thousand
27 Aug, 2024 0.32 0.32 0.31 0.31 179.44 Thousand
26 Aug, 2024 0.32 0.32 0.31 0.31 386.82 Thousand