Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.26 | 3.3 | 3.15 | 3.15 | 6800.00 |
| 04 Nov, 2024 | 3.43 | 3.45 | 3.15 | 3.21 | 14.8 Thousand |
| 01 Nov, 2024 | 3.59 | 3.71 | 3.34 | 3.47 | 45.83 Thousand |
| 31 Oct, 2024 | 3.31 | 3.87 | 3.07 | 3.45 | 102.51 Thousand |
| 30 Oct, 2024 | 3.34 | 3.37 | 3.02 | 3.3 | 55.1 Thousand |
| 29 Oct, 2024 | 3.62 | 3.84 | 3.44 | 3.44 | 22.4 Thousand |
| 28 Oct, 2024 | 3.75 | 3.82 | 3.39 | 3.68 | 73.5 Thousand |
| 25 Oct, 2024 | 4.25 | 4.25 | 3.8 | 3.88 | 78.72 Thousand |
| 24 Oct, 2024 | 4.1 | 4.2 | 3.9 | 4.2 | 173 Thousand |
| 23 Oct, 2024 | 4.22 | 4.33 | 3.74 | 4.0 | 481.6 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX