Logan Energy Corp. (LGN.V)

CAD 0.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.72 0.73 0.71 0.73 555.79 Thousand
06 Jan, 2025 0.72 0.72 0.71 0.72 329.43 Thousand
03 Jan, 2025 0.7 0.72 0.7 0.72 677.66 Thousand
02 Jan, 2025 0.7 0.72 0.7 0.72 1.62 Million
31 Dec, 2024 0.69 0.7 0.69 0.7 328 Thousand
30 Dec, 2024 0.71 0.71 0.69 0.7 319.75 Thousand
27 Dec, 2024 0.7 0.71 0.7 0.71 179.97 Thousand
24 Dec, 2024 0.72 0.72 0.7 0.7 578.02 Thousand
23 Dec, 2024 0.7 0.72 0.69 0.72 678.4 Thousand
20 Dec, 2024 0.68 0.69 0.67 0.69 1.49 Million