CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 555.79 Thousand |
06 Jan, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 329.43 Thousand |
03 Jan, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 677.66 Thousand |
02 Jan, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 1.62 Million |
31 Dec, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 328 Thousand |
30 Dec, 2024 | 0.71 | 0.71 | 0.69 | 0.7 | 319.75 Thousand |
27 Dec, 2024 | 0.7 | 0.71 | 0.7 | 0.71 | 179.97 Thousand |
24 Dec, 2024 | 0.72 | 0.72 | 0.7 | 0.7 | 578.02 Thousand |
23 Dec, 2024 | 0.7 | 0.72 | 0.69 | 0.72 | 678.4 Thousand |
20 Dec, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 1.49 Million |
ECBK
BPFI
FRBK
MTL
HCHDF
301591