CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.59 | 0.7 | 0.59 | 0.68 | 479.75 Thousand |
31 Jan, 2025 | 0.71 | 0.71 | 0.65 | 0.69 | 537.21 Thousand |
30 Jan, 2025 | 0.7 | 0.71 | 0.7 | 0.7 | 77.74 Thousand |
29 Jan, 2025 | 0.71 | 0.71 | 0.69 | 0.7 | 276.84 Thousand |
28 Jan, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 176.51 Thousand |
27 Jan, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 310.44 Thousand |
24 Jan, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 146.51 Thousand |
23 Jan, 2025 | 0.72 | 0.75 | 0.71 | 0.72 | 144.56 Thousand |
22 Jan, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 305.44 Thousand |
21 Jan, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 17.55 Thousand |
ECBK
BPFI
FRBK
MTL
HCHDF
301591