CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 176.51 Thousand |
27 Jan, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 310.44 Thousand |
24 Jan, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 146.51 Thousand |
23 Jan, 2025 | 0.72 | 0.75 | 0.71 | 0.72 | 144.56 Thousand |
22 Jan, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 305.44 Thousand |
21 Jan, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 17.55 Thousand |
20 Jan, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 179.86 Thousand |
17 Jan, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 89.4 Thousand |
16 Jan, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 102.87 Thousand |
15 Jan, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 203.25 Thousand |
ECBK
BPFI
FRBK
MTL
HCHDF
301591