CAD 0.6
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 203.25 Thousand |
14 Jan, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 158.12 Thousand |
13 Jan, 2025 | 0.72 | 0.75 | 0.72 | 0.72 | 491.2 Thousand |
10 Jan, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 460.75 Thousand |
09 Jan, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 76.98 Thousand |
08 Jan, 2025 | 0.73 | 0.73 | 0.7 | 0.71 | 321 Thousand |
07 Jan, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 555.79 Thousand |
06 Jan, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 329.43 Thousand |
03 Jan, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 677.66 Thousand |
02 Jan, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 1.62 Million |
ECBK
BPFI
FRBK
MTL
HCHDF
301591