CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 270.00 |
22 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 18.07 Thousand |
21 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 45.8 Thousand |
20 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 23.35 Thousand |
17 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 55.75 Thousand |
16 Nov, 2023 | 0.3 | 0.3 | 0.1 | 0.3 | 372.54 Thousand |
15 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 308.31 Thousand |
14 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 22.53 Thousand |
13 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 1640.00 |
10 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 510.00 |
AURUM
POWR
CUYRF
605069
000520
100090