CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.3 | 0.3 | 0.1 | 0.3 | 372.54 Thousand |
15 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 308.31 Thousand |
14 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 22.53 Thousand |
13 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 1640.00 |
10 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 510.00 |
09 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 6845.00 |
08 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.3 | 70.71 Thousand |
07 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 39.07 Thousand |
06 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.3 | 27.11 Thousand |
03 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.3 | 3935.00 |
AURUM
POWR
CUYRF
605069
000520
100090